시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	103,700	800	- 0.77%	83,972	8,720
13:09	103,600	900	- 0.86%	80,778	8,389
13:08	103,500	1,000	- 0.96%	79,993	8,307
13:07	103,550	950	- 0.91%	79,874	8,295
13:06	103,600	900	- 0.86%	79,737	8,281
13:05	103,600	900	- 0.86%	79,428	8,249
13:04	103,500	1,000	- 0.96%	78,749	8,178
13:03	103,500	1,000	- 0.96%	78,553	8,158
13:02	103,500	1,000	- 0.96%	78,325	8,134
13:01	103,500	1,000	- 0.96%	77,935	8,094