시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	103,500	1,000	- 0.96%	87,375	9,073
13:19	103,600	900	- 0.86%	87,149	9,050
13:18	103,600	900	- 0.86%	86,926	9,027
13:17	103,600	900	- 0.86%	86,491	8,981
13:16	103,600	900	- 0.86%	86,302	8,962
13:15	103,600	900	- 0.86%	86,142	8,945
13:14	103,700	800	- 0.77%	85,435	8,872
13:13	103,700	800	- 0.77%	84,832	8,809
13:12	103,700	800	- 0.77%	84,343	8,759
13:11	103,700	800	- 0.77%	84,224	8,746