시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	103,600	900	- 0.86%	91,022	9,451
13:29	103,600	900	- 0.86%	90,907	9,439
13:28	103,600	900	- 0.86%	90,575	9,405
13:27	103,700	800	- 0.77%	90,267	9,373
13:26	103,700	800	- 0.77%	89,829	9,327
13:25	103,600	900	- 0.86%	89,354	9,278
13:24	103,500	1,000	- 0.96%	88,409	9,180
13:23	103,500	1,000	- 0.96%	88,286	9,167
13:22	103,500	1,000	- 0.96%	87,946	9,132
13:21	103,600	900	- 0.86%	87,756	9,112