시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	103,500	1,000	- 0.96%	93,747	9,733
13:39	103,500	1,000	- 0.96%	93,486	9,706
13:38	103,500	1,000	- 0.96%	93,157	9,672
13:37	103,500	1,000	- 0.96%	92,985	9,654
13:36	103,500	1,000	- 0.96%	92,601	9,614
13:35	103,500	1,000	- 0.96%	92,391	9,593
13:34	103,600	900	- 0.86%	92,074	9,560
13:33	103,600	900	- 0.86%	91,950	9,547
13:32	103,600	900	- 0.86%	91,742	9,525
13:31	103,600	900	- 0.86%	91,296	9,479