시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	103,500	1,000	- 0.96%	98,552	10,231
13:49	103,500	1,000	- 0.96%	98,296	10,205
13:48	103,600	900	- 0.86%	97,836	10,157
13:47	103,500	1,000	- 0.96%	97,716	10,144
13:46	103,600	900	- 0.86%	97,428	10,115
13:45	103,800	700	- 0.67%	96,493	10,018
13:44	103,500	1,000	- 0.96%	95,513	9,916
13:43	103,500	1,000	- 0.96%	95,333	9,897
13:42	103,500	1,000	- 0.96%	95,137	9,877
13:41	103,550	950	- 0.91%	95,051	9,868