시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,100	400	- 0.38%	150,490	15,620
15:19	104,200	300	- 0.29%	144,197	14,964
15:18	104,300	200	- 0.19%	143,477	14,890
15:17	103,900	600	- 0.57%	142,338	14,771
15:16	103,900	600	- 0.57%	141,641	14,699
15:15	103,900	600	- 0.57%	141,276	14,661
15:14	103,900	600	- 0.57%	140,132	14,542
15:13	104,000	500	- 0.48%	139,067	14,431
15:12	104,000	500	- 0.48%	137,881	14,307
15:11	104,050	450	- 0.43%	137,657	14,284