시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,120	20	- 0.39%	8,354	43
12:01	5,120	20	- 0.39%	8,353	43
12:00	5,110	30	- 0.58%	8,352	43
11:57	5,110	30	- 0.58%	8,332	43
11:51	5,110	30	- 0.58%	8,132	42
11:50	5,100	40	- 0.78%	7,890	40
11:49	5,100	40	- 0.78%	7,796	40
11:48	5,100	40	- 0.78%	7,792	40
11:47	5,100	40	- 0.78%	7,788	40
11:41	5,100	40	- 0.78%	7,784	40