시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,100	40	- 0.78%	10,897	56
12:29	5,090	50	- 0.97%	10,697	55
12:28	5,100	40	- 0.78%	10,567	54
12:22	5,090	50	- 0.97%	10,564	54
12:21	5,100	40	- 0.78%	10,064	51
12:19	5,100	40	- 0.78%	9,916	51
12:13	5,100	40	- 0.78%	9,906	51
12:08	5,090	50	- 0.97%	9,905	51
12:06	5,090	50	- 0.97%	9,895	50
12:05	5,110	30	- 0.58%	8,393	43