시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,100	40	- 0.78%	12,454	64
13:21	5,090	50	- 0.97%	12,452	64
13:18	5,090	50	- 0.97%	12,151	62
13:16	5,090	50	- 0.97%	12,101	62
13:07	5,090	50	- 0.97%	12,071	62
13:00	5,080	60	- 1.17%	12,069	62
12:57	5,080	60	- 1.17%	11,769	60
12:56	5,100	40	- 0.78%	11,169	57
12:43	5,100	40	- 0.78%	11,069	56
12:31	5,100	40	- 0.78%	10,919	56