시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,150	10	+ 0.20%	14,880	76
13:50	5,150	10	+ 0.20%	14,680	75
13:49	5,150	10	+ 0.20%	14,655	75
13:48	5,150	10	+ 0.20%	14,567	74
13:41	5,150	10	+ 0.20%	14,467	74
13:40	5,120	20	- 0.39%	14,466	74
13:39	5,120	20	- 0.39%	14,464	74
13:37	5,140	0	0.00%	13,152	67
13:36	5,110	30	- 0.58%	12,766	65
13:31	5,100	40	- 0.78%	12,675	65