시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,200	60	+ 1.17%	20,175	103
14:07	5,250	110	+ 2.14%	20,075	103
14:06	5,250	110	+ 2.14%	20,073	103
14:05	5,240	100	+ 1.95%	20,034	103
14:04	5,240	100	+ 1.95%	19,961	102
14:03	5,190	50	+ 0.97%	18,252	93
14:02	5,180	40	+ 0.78%	17,611	90
14:01	5,170	30	+ 0.58%	17,574	90
14:00	5,170	30	+ 0.58%	15,399	79
13:52	5,150	10	+ 0.20%	14,905	76