시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,200	60	+ 1.17%	21,346	110
14:28	5,230	90	+ 1.75%	21,267	109
14:26	5,200	60	+ 1.17%	21,266	109
14:24	5,230	90	+ 1.75%	21,263	109
14:22	5,220	80	+ 1.56%	21,262	109
14:15	5,210	70	+ 1.36%	21,260	109
14:13	5,210	70	+ 1.36%	21,069	108
14:12	5,210	70	+ 1.36%	20,749	106
14:11	5,220	80	+ 1.56%	20,748	106
14:10	5,200	60	+ 1.17%	20,675	106