시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,650	510	+ 9.92%	49,476	264
14:58	5,340	200	+ 3.89%	25,385	131
14:57	5,320	180	+ 3.50%	24,850	128
14:56	5,270	130	+ 2.53%	22,427	115
14:55	5,270	130	+ 2.53%	22,325	115
14:54	5,240	100	+ 1.95%	21,694	111
14:49	5,220	80	+ 1.56%	21,413	110
14:45	5,240	100	+ 1.95%	21,362	110
14:41	5,200	60	+ 1.17%	21,358	110
14:30	5,240	100	+ 1.95%	21,356	110