시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,250	110	+ 2.14%	124,350	664
15:09	5,230	90	+ 1.75%	124,184	663
15:08	5,210	70	+ 1.36%	123,143	658
15:07	5,220	80	+ 1.56%	123,013	657
15:06	5,240	100	+ 1.95%	121,768	651
15:05	5,230	90	+ 1.75%	121,409	649
15:04	5,200	60	+ 1.17%	121,120	647
15:03	5,200	60	+ 1.17%	119,985	641
15:02	5,210	70	+ 1.36%	110,234	591
15:01	5,600	460	+ 8.95%	63,108	339