시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,120	20	- 0.39%	1,859	10
09:48	5,110	30	- 0.58%	1,858	10
09:47	5,110	30	- 0.58%	1,482	8
09:46	5,140	0	0.00%	563	3
09:45	5,140	0	0.00%	558	3
09:44	5,150	10	+ 0.20%	381	2
09:39	5,150	10	+ 0.20%	251	1
09:37	5,150	10	+ 0.20%	249	1
09:33	5,150	10	+ 0.20%	229	1
09:31	5,170	30	+ 0.58%	190	1