시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,100	40	- 0.78%	3,199	16
10:09	5,100	40	- 0.78%	3,049	16
10:01	5,130	10	- 0.20%	2,549	13
10:00	5,120	20	- 0.39%	2,089	11
09:58	5,140	0	0.00%	1,989	10
09:56	5,120	20	- 0.39%	1,988	10
09:55	5,120	20	- 0.39%	1,978	10
09:54	5,120	20	- 0.39%	1,968	10
09:52	5,120	20	- 0.39%	1,878	10
09:51	5,120	20	- 0.39%	1,864	10