시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,110	30	- 0.58%	3,994	20
10:29	5,110	30	- 0.58%	3,993	20
10:27	5,120	20	- 0.39%	3,742	19
10:26	5,120	20	- 0.39%	3,642	19
10:24	5,120	20	- 0.39%	3,635	19
10:23	5,140	0	0.00%	3,342	17
10:22	5,130	10	- 0.20%	3,341	17
10:21	5,140	0	0.00%	3,334	17
10:18	5,130	10	- 0.20%	3,209	16
10:12	5,130	10	- 0.20%	3,201	16