시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,100	40	- 0.78%	5,776	30
10:55	5,100	40	- 0.78%	5,775	30
10:54	5,100	40	- 0.78%	5,675	29
10:53	5,100	40	- 0.78%	4,666	24
10:52	5,100	40	- 0.78%	4,565	23
10:50	5,100	40	- 0.78%	4,536	23
10:42	5,130	10	- 0.20%	4,035	21
10:36	5,130	10	- 0.20%	4,034	21
10:34	5,130	10	- 0.20%	4,015	21
10:32	5,110	30	- 0.58%	4,014	21