시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,100	40	- 0.78%	7,782	40
11:26	5,100	40	- 0.78%	7,772	40
11:24	5,100	40	- 0.78%	7,722	39
11:23	5,090	50	- 0.97%	7,642	39
11:22	5,090	50	- 0.97%	7,438	38
11:16	5,100	40	- 0.78%	7,098	36
11:07	5,080	60	- 1.17%	7,096	36
11:03	5,100	40	- 0.78%	7,086	36
11:02	5,080	60	- 1.17%	6,985	36
11:00	5,080	60	- 1.17%	6,576	34