시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	30	+ 0.58%	132,952	709
15:19	5,220	80	+ 1.56%	129,683	692
15:18	5,230	90	+ 1.75%	129,549	692
15:17	5,240	100	+ 1.95%	129,383	691
15:16	5,220	80	+ 1.56%	128,213	685
15:15	5,280	140	+ 2.72%	125,382	670
15:14	5,280	140	+ 2.72%	125,091	668
15:13	5,250	110	+ 2.14%	124,977	668
15:12	5,260	120	+ 2.34%	124,432	665
15:11	5,260	120	+ 2.34%	124,428	665