시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,930	370	- 1.82%	103,250	2,071
13:58	19,930	370	- 1.82%	103,054	2,067
13:57	19,920	380	- 1.87%	102,984	2,066
13:56	19,940	360	- 1.77%	102,970	2,065
13:55	19,920	380	- 1.87%	102,927	2,064
13:54	19,940	360	- 1.77%	102,857	2,063
13:53	19,920	380	- 1.87%	102,830	2,062
13:52	19,940	360	- 1.77%	102,742	2,061
13:51	19,920	380	- 1.87%	102,617	2,058
13:50	19,920	380	- 1.87%	102,543	2,057