시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,850	450	- 2.22%	106,160	2,129
14:09	19,880	420	- 2.07%	105,756	2,121
14:08	19,900	400	- 1.97%	105,056	2,107
14:07	19,880	420	- 2.07%	105,027	2,106
14:06	19,890	410	- 2.02%	104,927	2,104
14:05	19,900	400	- 1.97%	104,842	2,103
14:04	19,880	420	- 2.07%	104,127	2,088
14:03	19,880	420	- 2.07%	104,118	2,088
14:01	19,900	400	- 1.97%	103,868	2,083
14:00	19,890	410	- 2.02%	103,787	2,082