시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,550	750	- 3.70%	123,375	2,468
14:39	19,620	680	- 3.35%	122,189	2,444
14:38	19,610	690	- 3.40%	121,765	2,436
14:37	19,610	690	- 3.40%	121,207	2,425
14:36	19,600	700	- 3.45%	121,127	2,424
14:35	19,630	670	- 3.30%	120,866	2,418
14:34	19,610	690	- 3.40%	119,308	2,388
14:33	19,640	660	- 3.25%	118,520	2,372
14:32	19,640	660	- 3.25%	116,204	2,327
14:31	19,650	650	- 3.20%	114,770	2,299