시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,560	740	- 3.65%	128,523	2,568
14:49	19,560	740	- 3.65%	128,493	2,568
14:48	19,560	740	- 3.65%	128,113	2,560
14:47	19,570	730	- 3.60%	127,545	2,549
14:46	19,600	700	- 3.45%	127,253	2,544
14:45	19,620	680	- 3.35%	127,163	2,542
14:44	19,630	670	- 3.30%	127,031	2,539
14:43	19,560	740	- 3.65%	127,026	2,539
14:42	19,550	750	- 3.70%	126,861	2,536
14:41	19,590	710	- 3.50%	125,447	2,508