시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,550	750	- 3.70%	133,204	2,660
14:59	19,590	710	- 3.50%	132,957	2,655
14:58	19,560	740	- 3.65%	132,897	2,654
14:57	19,540	760	- 3.74%	132,835	2,653
14:56	19,510	790	- 3.89%	132,680	2,650
14:55	19,560	740	- 3.65%	130,681	2,611
14:54	19,560	740	- 3.65%	130,152	2,600
14:53	19,560	740	- 3.65%	129,795	2,593
14:52	19,550	750	- 3.70%	129,381	2,585
14:51	19,550	750	- 3.70%	128,923	2,576