시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,610	690	- 3.40%	143,716	2,866
15:19	19,700	600	- 2.96%	141,121	2,815
15:18	19,680	620	- 3.05%	140,746	2,808
15:17	19,680	620	- 3.05%	140,300	2,799
15:16	19,650	650	- 3.20%	140,085	2,795
15:15	19,620	680	- 3.35%	140,069	2,794
15:14	19,610	690	- 3.40%	139,457	2,782
15:13	19,600	700	- 3.45%	139,184	2,777
15:12	19,580	720	- 3.55%	137,455	2,743
15:11	19,590	710	- 3.50%	137,066	2,735