시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	390	7	- 1.76%	1,993,983	770
13:47	391	6	- 1.51%	1,992,225	769
13:46	391	6	- 1.51%	1,988,721	768
13:45	391	6	- 1.51%	1,976,545	763
13:44	391	6	- 1.51%	1,973,100	762
13:43	391	6	- 1.51%	1,972,865	762
13:42	388	9	- 2.27%	1,936,868	748
13:41	389	8	- 2.02%	1,935,868	747
13:40	389	8	- 2.02%	1,935,867	747
13:39	389	8	- 2.02%	1,935,856	747