시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	390	7	- 1.76%	2,038,191	787
13:57	389	8	- 2.02%	2,037,690	787
13:56	390	7	- 1.76%	2,035,690	786
13:55	390	7	- 1.76%	2,035,686	786
13:54	389	8	- 2.02%	2,035,307	786
13:53	389	8	- 2.02%	1,999,733	772
13:52	390	7	- 1.76%	1,996,457	771
13:51	390	7	- 1.76%	1,996,452	771
13:50	390	7	- 1.76%	1,996,432	771
13:49	390	7	- 1.76%	1,996,112	771