시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	390	7	- 1.76%	2,050,049	792
14:09	390	7	- 1.76%	2,050,044	792
14:07	391	6	- 1.51%	2,049,215	792
14:06	391	6	- 1.51%	2,046,714	791
14:05	391	6	- 1.51%	2,046,414	790
14:04	391	6	- 1.51%	2,046,114	790
14:03	391	6	- 1.51%	2,046,106	790
14:02	390	7	- 1.76%	2,044,018	790
14:01	390	7	- 1.76%	2,043,746	789
14:00	390	7	- 1.76%	2,043,743	789