시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	391	6	- 1.51%	2,073,900	801
14:19	390	7	- 1.76%	2,073,794	801
14:18	390	7	- 1.76%	2,073,036	801
14:17	389	8	- 2.02%	2,072,983	801
14:16	390	7	- 1.76%	2,072,725	801
14:15	388	9	- 2.27%	2,056,814	795
14:14	389	8	- 2.02%	2,053,007	793
14:13	389	8	- 2.02%	2,052,907	793
14:12	389	8	- 2.02%	2,052,784	793
14:11	389	8	- 2.02%	2,052,477	793