시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	387	10	- 2.52%	2,104,936	813
14:32	387	10	- 2.52%	2,102,936	812
14:31	389	8	- 2.02%	2,097,936	811
14:30	385	12	- 3.02%	2,097,725	810
14:29	390	7	- 1.76%	2,090,490	808
14:28	390	7	- 1.76%	2,090,468	808
14:25	388	9	- 2.27%	2,089,976	807
14:24	389	8	- 2.02%	2,074,555	801
14:23	390	7	- 1.76%	2,074,272	801
14:21	390	7	- 1.76%	2,074,229	801