시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	388	9	- 2.27%	2,178,677	842
14:45	388	9	- 2.27%	2,178,132	842
14:44	388	9	- 2.27%	2,177,988	842
14:43	388	9	- 2.27%	2,172,557	839
14:41	389	8	- 2.02%	2,171,409	839
14:39	390	7	- 1.76%	2,170,264	839
14:37	389	8	- 2.02%	2,124,249	821
14:36	388	9	- 2.27%	2,124,248	821
14:35	387	10	- 2.52%	2,120,116	819
14:34	387	10	- 2.52%	2,120,036	819