시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	390	7	- 1.76%	209,145	82
09:08	389	8	- 2.02%	186,948	73
09:07	385	12	- 3.02%	169,553	66
09:06	391	6	- 1.51%	164,770	64
09:05	392	5	- 1.26%	83,579	33
09:04	393	4	- 1.01%	74,153	29
09:03	394	3	- 0.76%	67,381	27
09:02	393	4	- 1.01%	65,658	26
09:01	393	4	- 1.01%	63,087	25
09:00	396	1	- 0.25%	42,907	17