시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	391	6	- 1.51%	325,648	127
09:18	390	7	- 1.76%	322,618	126
09:17	391	6	- 1.51%	321,603	125
09:16	391	6	- 1.51%	321,589	125
09:15	391	6	- 1.51%	319,377	125
09:14	394	3	- 0.76%	318,630	124
09:13	391	6	- 1.51%	298,300	116
09:12	392	5	- 1.26%	282,610	110
09:11	389	8	- 2.02%	275,345	107
09:10	392	5	- 1.26%	235,666	92