시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	392	5	- 1.26%	432,028	169
09:28	393	4	- 1.01%	432,010	169
09:27	393	4	- 1.01%	431,240	168
09:26	394	3	- 0.76%	414,276	162
09:25	395	2	- 0.50%	414,075	161
09:24	392	5	- 1.26%	399,016	156
09:23	392	5	- 1.26%	396,729	155
09:22	390	7	- 1.76%	391,356	153
09:21	391	6	- 1.51%	358,692	140
09:20	393	4	- 1.01%	354,108	138