시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	393	4	- 1.01%	464,088	181
09:38	391	6	- 1.51%	462,113	180
09:37	392	5	- 1.26%	455,799	178
09:36	393	4	- 1.01%	454,483	177
09:35	393	4	- 1.01%	452,613	177
09:34	393	4	- 1.01%	451,431	176
09:33	393	4	- 1.01%	450,113	176
09:32	393	4	- 1.01%	448,734	175
09:31	392	5	- 1.26%	443,731	173
09:30	393	4	- 1.01%	439,649	172