시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	390	7	- 1.76%	664,599	259
09:48	391	6	- 1.51%	664,292	258
09:47	391	6	- 1.51%	662,688	258
09:46	390	7	- 1.76%	659,882	257
09:45	391	6	- 1.51%	658,862	256
09:44	391	6	- 1.51%	658,852	256
09:43	387	10	- 2.52%	510,181	199
09:42	391	6	- 1.51%	471,556	184
09:41	392	5	- 1.26%	471,391	184
09:40	392	5	- 1.26%	465,350	182