시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	393	4	- 1.01%	736,644	287
09:58	393	4	- 1.01%	735,529	286
09:57	394	3	- 0.76%	733,195	285
09:56	393	4	- 1.01%	729,397	284
09:55	393	4	- 1.01%	725,537	282
09:54	393	4	- 1.01%	723,111	281
09:53	393	4	- 1.01%	722,686	281
09:52	391	6	- 1.51%	677,512	264
09:51	391	6	- 1.51%	674,357	262
09:50	391	6	- 1.51%	664,600	259