시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	392	5	- 1.26%	776,090	302
10:08	392	5	- 1.26%	773,790	301
10:07	393	4	- 1.01%	773,769	301
10:06	392	5	- 1.26%	773,619	301
10:05	392	5	- 1.26%	771,889	301
10:04	393	4	- 1.01%	764,580	298
10:03	393	4	- 1.01%	764,453	298
10:02	393	4	- 1.01%	761,413	296
10:01	393	4	- 1.01%	746,213	291
10:00	393	4	- 1.01%	742,122	289