시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	389	8	- 2.02%	2,203,557	851
14:57	388	9	- 2.27%	2,202,114	851
14:56	388	9	- 2.27%	2,197,668	849
14:55	388	9	- 2.27%	2,196,523	849
14:53	389	8	- 2.02%	2,193,425	847
14:51	387	10	- 2.52%	2,193,423	847
14:50	389	8	- 2.02%	2,181,186	843
14:49	389	8	- 2.02%	2,181,185	843
14:48	389	8	- 2.02%	2,181,019	843
14:47	387	10	- 2.52%	2,180,871	843