시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	391	6	- 1.51%	801,754	312
10:18	392	5	- 1.26%	801,674	312
10:17	391	6	- 1.51%	801,356	312
10:16	392	5	- 1.26%	792,824	309
10:15	393	4	- 1.01%	790,823	308
10:14	390	7	- 1.76%	789,791	308
10:13	391	6	- 1.51%	781,778	304
10:12	392	5	- 1.26%	778,989	303
10:11	392	5	- 1.26%	776,567	302
10:10	391	6	- 1.51%	776,349	302