시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	391	6	- 1.51%	816,741	318
10:29	391	6	- 1.51%	816,739	318
10:28	390	7	- 1.76%	815,669	318
10:27	390	7	- 1.76%	815,605	318
10:26	390	7	- 1.76%	815,367	318
10:25	390	7	- 1.76%	814,112	317
10:24	392	5	- 1.26%	811,410	316
10:23	392	5	- 1.26%	811,332	316
10:21	391	6	- 1.51%	811,329	316
10:20	391	6	- 1.51%	810,856	316