시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	391	6	- 1.51%	831,524	324
10:41	391	6	- 1.51%	830,973	324
10:40	391	6	- 1.51%	830,853	324
10:39	391	6	- 1.51%	830,595	324
10:38	390	7	- 1.76%	828,852	323
10:37	390	7	- 1.76%	824,950	321
10:35	391	6	- 1.51%	824,794	321
10:33	389	8	- 2.02%	822,493	320
10:32	390	7	- 1.76%	819,356	319
10:31	390	7	- 1.76%	816,816	318