시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	389	8	- 2.02%	902,231	351
10:53	388	9	- 2.27%	883,479	344
10:52	388	9	- 2.27%	873,217	340
10:51	389	8	- 2.02%	868,293	338
10:50	389	8	- 2.02%	868,141	338
10:48	389	8	- 2.02%	862,779	336
10:47	390	7	- 1.76%	860,141	335
10:45	389	8	- 2.02%	859,939	335
10:44	389	8	- 2.02%	858,369	334
10:43	390	7	- 1.76%	844,717	329