시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	388	9	- 2.27%	985,341	384
11:03	388	9	- 2.27%	985,298	384
11:02	386	11	- 2.77%	973,841	379
11:01	386	11	- 2.77%	969,876	378
11:00	386	11	- 2.77%	960,017	374
10:59	388	9	- 2.27%	940,966	366
10:58	388	9	- 2.27%	940,848	366
10:57	388	9	- 2.27%	926,917	361
10:56	388	9	- 2.27%	923,903	360
10:55	389	8	- 2.02%	912,605	355