시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	388	9	- 2.27%	991,876	386
11:13	388	9	- 2.27%	991,864	386
11:12	388	9	- 2.27%	988,148	385
11:11	388	9	- 2.27%	987,547	384
11:10	388	9	- 2.27%	987,529	384
11:09	388	9	- 2.27%	987,524	384
11:08	388	9	- 2.27%	987,102	384
11:07	388	9	- 2.27%	986,540	384
11:06	388	9	- 2.27%	985,530	384
11:05	388	9	- 2.27%	985,522	384