시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	380	17	- 4.28%	1,259,107	489
11:23	384	13	- 3.28%	1,213,591	471
11:22	385	12	- 3.02%	1,151,694	448
11:21	386	11	- 2.77%	1,128,401	439
11:20	387	10	- 2.52%	1,057,760	411
11:19	385	12	- 3.02%	1,050,981	409
11:18	385	12	- 3.02%	1,044,039	406
11:17	387	10	- 2.52%	1,041,845	405
11:16	387	10	- 2.52%	995,489	387
11:15	388	9	- 2.27%	995,006	387