시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	383	14	- 3.53%	1,322,381	513
11:33	382	15	- 3.78%	1,316,281	510
11:32	382	15	- 3.78%	1,307,361	507
11:31	382	15	- 3.78%	1,301,041	504
11:30	382	15	- 3.78%	1,299,118	504
11:29	382	15	- 3.78%	1,298,816	504
11:28	381	16	- 4.03%	1,293,709	502
11:27	382	15	- 3.78%	1,281,429	497
11:26	382	15	- 3.78%	1,264,426	491
11:25	381	16	- 4.03%	1,259,568	489