시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	382	15	- 3.78%	1,445,955	560
11:43	383	14	- 3.53%	1,441,650	558
11:42	383	14	- 3.53%	1,409,634	546
11:41	383	14	- 3.53%	1,406,630	545
11:40	383	14	- 3.53%	1,381,521	535
11:39	383	14	- 3.53%	1,381,367	535
11:38	384	13	- 3.28%	1,378,339	534
11:37	382	15	- 3.78%	1,372,088	532
11:36	380	17	- 4.28%	1,355,966	525
11:35	382	15	- 3.78%	1,333,964	517