시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	383	14	- 3.53%	1,493,817	578
11:53	382	15	- 3.78%	1,488,827	576
11:52	382	15	- 3.78%	1,488,358	576
11:51	382	15	- 3.78%	1,488,042	576
11:50	382	15	- 3.78%	1,483,627	574
11:49	382	15	- 3.78%	1,482,776	574
11:48	382	15	- 3.78%	1,469,733	569
11:47	383	14	- 3.53%	1,468,893	569
11:46	383	14	- 3.53%	1,468,865	569
11:45	383	14	- 3.53%	1,467,865	568